Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:20:2200,001711 002,001612 100,001012 500,00512 520,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:20:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:20:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:20:2100,0000,001211 002,001112 100,00512 500,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 13:20:2100,0000,001211 002,001112 100,00512 500,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 13:18:5600,001711 002,001612 100,001012 500,00512 528,0012 848,00513 200,001516 614,00190,0000,000
14.05.2026 13:18:5200,001711 002,001612 100,001012 500,00512 528,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:18:5200,001711 002,001612 100,001012 500,00512 528,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:18:5200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:18:5200,0000,001211 002,001112 100,00512 500,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 13:15:5600,001711 002,001612 100,001012 500,00512 538,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 13:15:5200,001711 002,001612 100,001012 500,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:15:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:15:5100,0000,001211 002,001112 100,00512 500,0012 852,00513 200,001516 614,00190,0000,000
14.05.2026 13:12:1100,001711 002,001612 100,001012 500,00512 532,0012 852,00513 200,001516 614,00190,0000,000
14.05.2026 13:12:0700,001711 002,001612 100,001012 500,00512 532,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:12:0600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:12:0600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:12:0600,0000,001211 002,001112 100,00512 500,0012 854,00513 200,001516 614,00190,0000,000
14.05.2026 13:10:4200,001711 002,001612 100,001012 500,00512 534,0012 854,00513 200,001516 614,00190,0000,000
14.05.2026 13:10:3800,001711 002,001612 100,001012 500,00512 534,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:10:3800,001711 002,001612 100,001012 500,00512 534,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:10:3800,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:10:3800,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:10:3800,0000,001211 002,001112 100,00512 500,0012 842,00513 200,001516 614,00190,0000,000
14.05.2026 13:09:1200,001711 002,001612 100,001012 500,00512 522,0012 842,00513 200,001516 614,00190,0000,000
14.05.2026 13:09:0700,001711 002,001612 100,001012 500,00512 522,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:09:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:09:0700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:09:0700,0000,001211 002,001112 100,00512 500,0012 846,00513 200,001516 614,00190,0000,000
14.05.2026 13:08:2600,001711 002,001612 100,001012 500,00512 526,0012 846,00513 200,001516 614,00190,0000,000
14.05.2026 13:08:2600,001711 002,001612 100,001012 500,00512 526,0012 846,00513 200,001516 614,00190,0000,000
14.05.2026 13:08:2200,001711 002,001612 100,001012 500,00512 526,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:08:2200,001711 002,001612 100,001012 500,00512 526,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:08:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:08:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:08:2200,0000,001211 002,001112 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 13:05:5300,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 13:05:5300,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 13:05:2300,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:05:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 13:05:2200,0000,001211 002,001112 100,00512 500,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:59:2800,001711 002,001612 100,001012 500,00512 512,0012 832,00513 200,001516 614,00190,0000,000
14.05.2026 12:59:2300,001711 002,001612 100,001012 500,00512 512,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:59:2200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:59:2200,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:57:5600,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:57:5200,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:57:5200,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:57:5200,0000,001211 002,001112 100,00512 500,0012 836,00513 200,001516 614,00190,0000,000